AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 782.0 788.0 777.0 780.0 6000.00
17 Jul, 2024 783.0 793.0 780.0 785.0 10.7 Thousand
16 Jul, 2024 778.0 785.0 777.0 783.0 10.8 Thousand
12 Jul, 2024 765.0 790.0 760.0 778.0 17.3 Thousand
11 Jul, 2024 783.0 784.0 765.0 770.0 21.5 Thousand
10 Jul, 2024 783.0 791.0 783.0 786.0 4500.00
09 Jul, 2024 795.0 795.0 781.0 782.0 7900.00
08 Jul, 2024 795.0 800.0 786.0 786.0 7800.00
05 Jul, 2024 805.0 805.0 794.0 796.0 9100.00
04 Jul, 2024 799.0 817.0 799.0 808.0 22.1 Thousand