AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 635.0 635.0 606.0 620.0 8800.00
14 Aug, 2024 605.0 630.0 605.0 627.0 11.5 Thousand
13 Aug, 2024 585.0 608.0 569.0 599.0 17.3 Thousand
12 Aug, 2024 585.0 608.0 569.0 599.0 17.3 Thousand
09 Aug, 2024 586.0 590.0 575.0 581.0 16.7 Thousand
08 Aug, 2024 560.0 583.0 555.0 576.0 33.1 Thousand
07 Aug, 2024 558.0 585.0 531.0 580.0 30.1 Thousand
06 Aug, 2024 537.0 592.0 537.0 592.0 38 Thousand
05 Aug, 2024 599.0 616.0 547.0 547.0 71.8 Thousand
02 Aug, 2024 706.0 706.0 642.0 647.0 51.2 Thousand