AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 640.0 640.0 627.0 640.0 16.8 Thousand
26 Aug, 2024 630.0 632.0 620.0 630.0 16.8 Thousand
25 Aug, 2024 630.0 632.0 620.0 630.0 15.8 Thousand
23 Aug, 2024 628.0 631.0 618.0 627.0 7300.00
22 Aug, 2024 619.0 647.0 617.0 622.0 13.5 Thousand
21 Aug, 2024 638.0 640.0 617.0 624.0 13.5 Thousand
20 Aug, 2024 616.0 639.0 612.0 635.0 11.3 Thousand
19 Aug, 2024 623.0 623.0 615.0 616.0 11.3 Thousand
18 Aug, 2024 623.0 623.0 615.0 616.0 6900.00
16 Aug, 2024 625.0 629.0 619.0 621.0 6200.00