AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 735.0 740.0 707.0 710.0 14.7 Thousand
31 Jul, 2024 747.0 747.0 733.0 733.0 5200.00
30 Jul, 2024 746.0 755.0 732.0 746.0 11.2 Thousand
29 Jul, 2024 730.0 745.0 728.0 745.0 10.8 Thousand
26 Jul, 2024 713.0 728.0 713.0 727.0 8400.00
25 Jul, 2024 711.0 723.0 710.0 710.0 12.3 Thousand
24 Jul, 2024 729.0 742.0 720.0 725.0 22 Thousand
23 Jul, 2024 743.0 750.0 730.0 730.0 15.2 Thousand
22 Jul, 2024 758.0 759.0 741.0 743.0 16.6 Thousand
19 Jul, 2024 780.0 786.0 740.0 762.0 20.1 Thousand