AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 805.0 805.0 796.0 805.0 10.9 Thousand
02 Jul, 2024 808.0 810.0 781.0 798.0 11.2 Thousand
01 Jul, 2024 816.0 816.0 799.0 803.0 16.4 Thousand
28 Jun, 2024 823.0 830.0 801.0 810.0 28.4 Thousand
27 Jun, 2024 801.0 828.0 799.0 823.0 38.6 Thousand
26 Jun, 2024 790.0 806.0 785.0 793.0 12 Thousand
25 Jun, 2024 787.0 801.0 779.0 791.0 9500.00
24 Jun, 2024 786.0 795.0 774.0 787.0 14.6 Thousand
21 Jun, 2024 798.0 805.0 780.0 787.0 24.6 Thousand
20 Jun, 2024 800.0 806.0 780.0 804.0 13.6 Thousand