AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 603.0 603.0 594.0 594.0 10 Thousand
20 Sep, 2024 601.0 606.0 599.0 603.0 19.2 Thousand
19 Sep, 2024 591.0 610.0 591.0 601.0 14.5 Thousand
18 Sep, 2024 591.0 599.0 591.0 596.0 4800.00
17 Sep, 2024 605.0 605.0 586.0 591.0 13.3 Thousand
13 Sep, 2024 621.0 622.0 607.0 611.0 8100.00
12 Sep, 2024 604.0 624.0 603.0 618.0 16.2 Thousand
11 Sep, 2024 626.0 626.0 590.0 594.0 16.2 Thousand
10 Sep, 2024 604.0 618.0 604.0 616.0 12.6 Thousand
09 Sep, 2024 598.0 614.0 589.0 604.0 19.1 Thousand