AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 583.0 584.0 578.0 580.0 15.5 Thousand
22 Oct, 2024 589.0 590.0 585.0 585.0 11.4 Thousand
21 Oct, 2024 595.0 597.0 590.0 595.0 6400.00
18 Oct, 2024 599.0 599.0 590.0 590.0 5800.00
17 Oct, 2024 591.0 596.0 588.0 593.0 5700.00
16 Oct, 2024 581.0 592.0 580.0 591.0 23.3 Thousand
15 Oct, 2024 585.0 586.0 580.0 581.0 27.9 Thousand
11 Oct, 2024 591.0 595.0 587.0 587.0 11.9 Thousand
10 Oct, 2024 593.0 594.0 587.0 591.0 11 Thousand
09 Oct, 2024 604.0 604.0 593.0 595.0 10.1 Thousand