AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 588.0 589.0 581.0 581.0 9900.00
05 Nov, 2024 591.0 592.0 581.0 585.0 26.4 Thousand
01 Nov, 2024 586.0 595.0 580.0 586.0 8400.00
31 Oct, 2024 585.0 593.0 582.0 591.0 5900.00
30 Oct, 2024 588.0 595.0 582.0 587.0 7100.00
29 Oct, 2024 576.0 588.0 576.0 583.0 14.8 Thousand
28 Oct, 2024 572.0 582.0 572.0 576.0 5300.00
25 Oct, 2024 574.0 577.0 573.0 574.0 6700.00
24 Oct, 2024 577.0 578.0 574.0 577.0 9500.00
23 Oct, 2024 583.0 584.0 578.0 580.0 15.5 Thousand