AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 576.0 584.0 576.0 580.0 14 Thousand
19 Nov, 2024 579.0 582.0 574.0 582.0 16.9 Thousand
18 Nov, 2024 581.0 587.0 578.0 579.0 9100.00
15 Nov, 2024 593.0 593.0 584.0 586.0 7900.00
14 Nov, 2024 596.0 598.0 591.0 591.0 10 Thousand
13 Nov, 2024 590.0 598.0 583.0 592.0 15.1 Thousand
12 Nov, 2024 575.0 590.0 574.0 590.0 21.7 Thousand
11 Nov, 2024 569.0 576.0 567.0 572.0 12.9 Thousand
08 Nov, 2024 580.0 580.0 556.0 569.0 31.4 Thousand
07 Nov, 2024 584.0 588.0 581.0 587.0 14.2 Thousand