AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 496.0 | 499.0 | 491.0 | 497.0 | 23.3 Thousand |
| 16 Dec, 2024 | 500.0 | 503.0 | 494.0 | 494.0 | 20.1 Thousand |
| 13 Dec, 2024 | 503.0 | 510.0 | 500.0 | 501.0 | 17.9 Thousand |
| 12 Dec, 2024 | 510.0 | 519.0 | 495.0 | 495.0 | 41 Thousand |
| 11 Dec, 2024 | 508.0 | 515.0 | 499.0 | 502.0 | 53.9 Thousand |
| 10 Dec, 2024 | 522.0 | 525.0 | 501.0 | 501.0 | 75.5 Thousand |
| 09 Dec, 2024 | 537.0 | 538.0 | 523.0 | 524.0 | 32.5 Thousand |
| 06 Dec, 2024 | 550.0 | 551.0 | 537.0 | 537.0 | 29 Thousand |
| 05 Dec, 2024 | 557.0 | 557.0 | 553.0 | 556.0 | 13.3 Thousand |
| 04 Dec, 2024 | 561.0 | 565.0 | 555.0 | 557.0 | 15.1 Thousand |
002536
0480
2198
002633
8466
3461