AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 563.0 572.0 559.0 571.0 13.4 Thousand
02 Dec, 2024 572.0 572.0 562.0 565.0 11.7 Thousand
29 Nov, 2024 571.0 575.0 566.0 570.0 11.5 Thousand
28 Nov, 2024 571.0 576.0 570.0 576.0 11.3 Thousand
27 Nov, 2024 578.0 584.0 575.0 576.0 11.3 Thousand
26 Nov, 2024 580.0 583.0 578.0 580.0 7600.00
25 Nov, 2024 582.0 586.0 579.0 583.0 11.6 Thousand
22 Nov, 2024 577.0 584.0 577.0 580.0 8600.00
21 Nov, 2024 577.0 582.0 576.0 581.0 5400.00
20 Nov, 2024 576.0 584.0 576.0 580.0 14 Thousand