AI,Inc. (4388.T)
JPY 470.0
(-2.69%)
JPY 470.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 613.0 | 613.0 | 590.0 | 595.0 | 28.2 Thousand |
| 07 Oct, 2024 | 618.0 | 619.0 | 607.0 | 609.0 | 31.9 Thousand |
| 04 Oct, 2024 | 618.0 | 618.0 | 610.0 | 615.0 | 10 Thousand |
| 03 Oct, 2024 | 617.0 | 623.0 | 610.0 | 616.0 | 18.2 Thousand |
| 02 Oct, 2024 | 615.0 | 625.0 | 614.0 | 618.0 | 20.3 Thousand |
| 01 Oct, 2024 | 618.0 | 627.0 | 615.0 | 625.0 | 22.1 Thousand |
| 30 Sep, 2024 | 607.0 | 627.0 | 607.0 | 620.0 | 26.3 Thousand |
| 27 Sep, 2024 | 619.0 | 687.0 | 606.0 | 631.0 | 257.4 Thousand |
| 26 Sep, 2024 | 626.0 | 696.0 | 606.0 | 609.0 | 473.3 Thousand |
| 25 Sep, 2024 | 593.0 | 601.0 | 591.0 | 596.0 | 18.1 Thousand |
002536
0480
2198
002633
8466
3461