AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 790.0 799.0 785.0 799.0 4400.00
23 Apr, 2024 800.0 800.0 781.0 789.0 10.2 Thousand
22 Apr, 2024 777.0 790.0 774.0 785.0 5600.00
19 Apr, 2024 803.0 809.0 765.0 779.0 29.1 Thousand
18 Apr, 2024 802.0 818.0 790.0 810.0 17.8 Thousand
17 Apr, 2024 831.0 836.0 801.0 811.0 25.8 Thousand
16 Apr, 2024 900.0 915.0 824.0 846.0 112.4 Thousand
15 Apr, 2024 884.0 884.0 840.0 851.0 13 Thousand
12 Apr, 2024 857.0 899.0 857.0 885.0 16 Thousand
11 Apr, 2024 869.0 878.0 843.0 861.0 13 Thousand