AI,Inc. (4388.T)

JPY 496.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 947.0 987.0 932.0 935.0 107.1 Thousand
15 Sep, 2023 955.0 962.0 942.0 947.0 31.2 Thousand
14 Sep, 2023 963.0 985.0 952.0 956.0 33.9 Thousand