AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 796.0 804.0 796.0 801.0 6600.00
26 Jan, 2024 800.0 810.0 793.0 796.0 14.9 Thousand
25 Jan, 2024 806.0 810.0 796.0 809.0 20.5 Thousand
24 Jan, 2024 805.0 818.0 805.0 815.0 6300.00
23 Jan, 2024 830.0 830.0 801.0 805.0 17.6 Thousand
22 Jan, 2024 826.0 826.0 826.0 826.0 400.00
19 Jan, 2024 810.0 824.0 802.0 805.0 26.9 Thousand
18 Jan, 2024 808.0 817.0 798.0 801.0 18.1 Thousand
17 Jan, 2024 825.0 849.0 795.0 801.0 66.8 Thousand
16 Jan, 2024 826.0 826.0 802.0 802.0 20.6 Thousand