AI,Inc. (4388.T)

JPY 470.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 826.0 826.0 802.0 811.0 7800.00
12 Jan, 2024 825.0 833.0 785.0 826.0 79.4 Thousand
11 Jan, 2024 817.0 852.0 795.0 825.0 180.1 Thousand
10 Jan, 2024 796.0 828.0 774.0 781.0 105 Thousand
09 Jan, 2024 747.0 766.0 738.0 766.0 15 Thousand
05 Jan, 2024 743.0 745.0 730.0 732.0 13.7 Thousand
04 Jan, 2024 734.0 760.0 717.0 750.0 22 Thousand
29 Dec, 2023 745.0 749.0 736.0 741.0 11.9 Thousand
28 Dec, 2023 713.0 757.0 713.0 753.0 35.8 Thousand
27 Dec, 2023 704.0 729.0 701.0 723.0 50.1 Thousand