ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 751.0 751.0 740.0 740.0 1600.00
10 Oct, 2024 740.0 743.0 740.0 743.0 3000.00
09 Oct, 2024 749.0 752.0 737.0 738.0 2700.00
08 Oct, 2024 734.0 750.0 734.0 737.0 2500.00
07 Oct, 2024 738.0 738.0 736.0 738.0 2400.00
04 Oct, 2024 754.0 754.0 732.0 732.0 300.00
03 Oct, 2024 745.0 755.0 734.0 748.0 2500.00
02 Oct, 2024 753.0 754.0 753.0 754.0 600.00
01 Oct, 2024 744.0 754.0 734.0 747.0 1700.00
30 Sep, 2024 722.0 744.0 722.0 744.0 700.00