ZUU Co.,Ltd. (4387.T)
JPY 722.0
(0.7%)
JPY 722.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 716.0 | 718.0 | 705.0 | 717.0 | 1000.00 |
| 23 Apr, 2025 | 716.0 | 718.0 | 705.0 | 717.0 | 1000.00 |
| 22 Apr, 2025 | 719.0 | 719.0 | 718.0 | 718.0 | 700.00 |
| 21 Apr, 2025 | 722.0 | 729.0 | 711.0 | 711.0 | 4100.00 |
| 18 Apr, 2025 | 705.0 | 717.0 | 705.0 | 709.0 | 2800.00 |
| 17 Apr, 2025 | 707.0 | 711.0 | 681.0 | 705.0 | 13.3 Thousand |
| 16 Apr, 2025 | 687.0 | 720.0 | 684.0 | 697.0 | 11.2 Thousand |
| 15 Apr, 2025 | 695.0 | 704.0 | 679.0 | 693.0 | 11.1 Thousand |
| 14 Apr, 2025 | 709.0 | 720.0 | 689.0 | 689.0 | 8300.00 |
| 11 Apr, 2025 | 705.0 | 720.0 | 644.0 | 689.0 | 83.9 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY