ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 700.0 | 713.0 | 700.0 | 713.0 | 1200.00 |
| 20 Jun, 2025 | 700.0 | 716.0 | 691.0 | 715.0 | 4200.00 |
| 19 Jun, 2025 | 702.0 | 714.0 | 700.0 | 700.0 | 1300.00 |
| 18 Jun, 2025 | 715.0 | 721.0 | 692.0 | 702.0 | 2100.00 |
| 17 Jun, 2025 | 716.0 | 724.0 | 709.0 | 720.0 | 4200.00 |
| 16 Jun, 2025 | 703.0 | 713.0 | 701.0 | 707.0 | 2700.00 |
| 13 Jun, 2025 | 711.0 | 711.0 | 709.0 | 709.0 | 1700.00 |
| 12 Jun, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 100.00 |
| 11 Jun, 2025 | 697.0 | 709.0 | 697.0 | 709.0 | 2200.00 |
| 10 Jun, 2025 | 697.0 | 703.0 | 692.0 | 699.0 | 1300.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY