ZUU Co.,Ltd. (4387.T)

JPY 709.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 697.0 745.0 697.0 741.0 6600.00
27 Dec, 2024 696.0 715.0 696.0 705.0 4500.00
26 Dec, 2024 703.0 704.0 694.0 695.0 10.2 Thousand
25 Dec, 2024 703.0 703.0 694.0 694.0 5800.00
24 Dec, 2024 705.0 708.0 699.0 706.0 2200.00
23 Dec, 2024 699.0 709.0 699.0 705.0 4400.00
20 Dec, 2024 703.0 703.0 698.0 698.0 1400.00
19 Dec, 2024 703.0 710.0 700.0 703.0 2100.00
18 Dec, 2024 698.0 712.0 696.0 712.0 4100.00
17 Dec, 2024 715.0 715.0 702.0 702.0 4800.00