ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 697.0 | 709.0 | 697.0 | 709.0 | 2200.00 |
| 10 Jun, 2025 | 697.0 | 703.0 | 692.0 | 699.0 | 1300.00 |
| 09 Jun, 2025 | 704.0 | 707.0 | 695.0 | 695.0 | 2100.00 |
| 06 Jun, 2025 | 703.0 | 708.0 | 692.0 | 704.0 | 3800.00 |
| 05 Jun, 2025 | 694.0 | 705.0 | 690.0 | 705.0 | 5700.00 |
| 04 Jun, 2025 | 693.0 | 720.0 | 693.0 | 703.0 | 6200.00 |
| 03 Jun, 2025 | 702.0 | 702.0 | 689.0 | 689.0 | 6800.00 |
| 02 Jun, 2025 | 699.0 | 707.0 | 690.0 | 707.0 | 2700.00 |
| 30 May, 2025 | 694.0 | 704.0 | 683.0 | 704.0 | 8200.00 |
| 29 May, 2025 | 697.0 | 703.0 | 691.0 | 701.0 | 4800.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY