ZUU Co.,Ltd. (4387.T)
JPY 722.0
(0.7%)
JPY 722.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 718.0 | 733.0 | 704.0 | 732.0 | 4000.00 |
| 09 Apr, 2025 | 694.0 | 708.0 | 678.0 | 701.0 | 22.3 Thousand |
| 08 Apr, 2025 | 673.0 | 719.0 | 673.0 | 706.0 | 8100.00 |
| 07 Apr, 2025 | 720.0 | 720.0 | 667.0 | 671.0 | 9300.00 |
| 04 Apr, 2025 | 782.0 | 800.0 | 685.0 | 750.0 | 27.7 Thousand |
| 03 Apr, 2025 | 800.0 | 814.0 | 689.0 | 812.0 | 35.6 Thousand |
| 02 Apr, 2025 | 795.0 | 801.0 | 758.0 | 800.0 | 6200.00 |
| 01 Apr, 2025 | 790.0 | 796.0 | 764.0 | 796.0 | 3600.00 |
| 31 Mar, 2025 | 804.0 | 820.0 | 780.0 | 799.0 | 10.7 Thousand |
| 28 Mar, 2025 | 870.0 | 887.0 | 812.0 | 828.0 | 15.2 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY