ZUU Co.,Ltd. (4387.T)

JPY 722.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 865.0 954.0 843.0 930.0 18.6 Thousand
26 Mar, 2025 827.0 860.0 827.0 860.0 4400.00
25 Mar, 2025 831.0 846.0 821.0 832.0 2100.00
24 Mar, 2025 830.0 833.0 816.0 832.0 1300.00
21 Mar, 2025 844.0 844.0 816.0 816.0 900.00
19 Mar, 2025 833.0 833.0 833.0 833.0 200.00
18 Mar, 2025 847.0 847.0 832.0 833.0 1100.00
17 Mar, 2025 829.0 832.0 811.0 832.0 1400.00
14 Mar, 2025 826.0 840.0 814.0 828.0 1600.00
13 Mar, 2025 825.0 829.0 824.0 826.0 2800.00