ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 708.0 | 715.0 | 698.0 | 707.0 | 4600.00 |
| 23 May, 2025 | 705.0 | 714.0 | 696.0 | 714.0 | 4100.00 |
| 22 May, 2025 | 710.0 | 720.0 | 703.0 | 705.0 | 2600.00 |
| 21 May, 2025 | 712.0 | 733.0 | 710.0 | 710.0 | 8300.00 |
| 20 May, 2025 | 741.0 | 776.0 | 725.0 | 725.0 | 4500.00 |
| 19 May, 2025 | 808.0 | 808.0 | 735.0 | 735.0 | 28.8 Thousand |
| 16 May, 2025 | 748.0 | 823.0 | 690.0 | 823.0 | 53.9 Thousand |
| 15 May, 2025 | 749.0 | 749.0 | 749.0 | 749.0 | 100.00 |
| 14 May, 2025 | 728.0 | 741.0 | 720.0 | 737.0 | 1100.00 |
| 13 May, 2025 | 725.0 | 735.0 | 725.0 | 735.0 | 1200.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY