ZUU Co.,Ltd. (4387.T)
JPY 722.0
(0.7%)
JPY 722.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 815.0 | 834.0 | 766.0 | 816.0 | 10.3 Thousand |
| 25 Feb, 2025 | 819.0 | 837.0 | 811.0 | 819.0 | 1900.00 |
| 21 Feb, 2025 | 819.0 | 819.0 | 815.0 | 815.0 | 200.00 |
| 20 Feb, 2025 | 819.0 | 819.0 | 819.0 | 819.0 | 600.00 |
| 19 Feb, 2025 | 815.0 | 824.0 | 801.0 | 824.0 | 8500.00 |
| 18 Feb, 2025 | 830.0 | 840.0 | 815.0 | 815.0 | 4100.00 |
| 17 Feb, 2025 | 787.0 | 816.0 | 750.0 | 803.0 | 11.7 Thousand |
| 14 Feb, 2025 | 850.0 | 856.0 | 842.0 | 854.0 | 2700.00 |
| 13 Feb, 2025 | 872.0 | 872.0 | 850.0 | 850.0 | 800.00 |
| 12 Feb, 2025 | 860.0 | 872.0 | 859.0 | 872.0 | 1500.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY