ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 860.0 | 872.0 | 859.0 | 872.0 | 1500.00 |
| 10 Feb, 2025 | 850.0 | 861.0 | 846.0 | 850.0 | 1800.00 |
| 07 Feb, 2025 | 871.0 | 871.0 | 855.0 | 855.0 | 1700.00 |
| 06 Feb, 2025 | 876.0 | 886.0 | 854.0 | 886.0 | 4100.00 |
| 05 Feb, 2025 | 882.0 | 886.0 | 866.0 | 866.0 | 1600.00 |
| 04 Feb, 2025 | 871.0 | 877.0 | 855.0 | 877.0 | 2100.00 |
| 03 Feb, 2025 | 820.0 | 888.0 | 819.0 | 879.0 | 13 Thousand |
| 31 Jan, 2025 | 814.0 | 879.0 | 814.0 | 850.0 | 11.7 Thousand |
| 30 Jan, 2025 | 775.0 | 817.0 | 769.0 | 817.0 | 4100.00 |
| 29 Jan, 2025 | 772.0 | 790.0 | 772.0 | 790.0 | 1600.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY