ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 762.0 | 775.0 | 762.0 | 775.0 | 1500.00 |
| 10 Jan, 2025 | 767.0 | 776.0 | 765.0 | 765.0 | 700.00 |
| 09 Jan, 2025 | 771.0 | 776.0 | 767.0 | 767.0 | 600.00 |
| 08 Jan, 2025 | 767.0 | 794.0 | 767.0 | 772.0 | 2300.00 |
| 07 Jan, 2025 | 785.0 | 795.0 | 765.0 | 772.0 | 4200.00 |
| 06 Jan, 2025 | 746.0 | 809.0 | 727.0 | 785.0 | 17.2 Thousand |
| 30 Dec, 2024 | 697.0 | 745.0 | 697.0 | 741.0 | 6600.00 |
| 27 Dec, 2024 | 696.0 | 715.0 | 696.0 | 705.0 | 4500.00 |
| 26 Dec, 2024 | 703.0 | 704.0 | 694.0 | 695.0 | 10.2 Thousand |
| 25 Dec, 2024 | 703.0 | 703.0 | 694.0 | 694.0 | 5800.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY