ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 825.0 829.0 824.0 826.0 2800.00
12 Mar, 2025 816.0 826.0 816.0 825.0 800.00
11 Mar, 2025 811.0 827.0 807.0 826.0 3000.00
10 Mar, 2025 828.0 834.0 803.0 824.0 5100.00
07 Mar, 2025 824.0 845.0 819.0 832.0 11.4 Thousand
06 Mar, 2025 842.0 842.0 827.0 839.0 3000.00
05 Mar, 2025 824.0 836.0 822.0 827.0 1900.00
04 Mar, 2025 811.0 836.0 811.0 830.0 4500.00
03 Mar, 2025 824.0 828.0 787.0 826.0 2600.00
28 Feb, 2025 799.0 826.0 769.0 817.0 5400.00