ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 706.0 727.0 704.0 710.0 18.4 Thousand
09 Dec, 2024 699.0 702.0 693.0 702.0 9500.00
06 Dec, 2024 711.0 711.0 700.0 700.0 7400.00
05 Dec, 2024 699.0 709.0 690.0 704.0 18 Thousand
04 Dec, 2024 706.0 710.0 688.0 690.0 20.4 Thousand
03 Dec, 2024 715.0 717.0 692.0 696.0 99.3 Thousand
02 Dec, 2024 747.0 786.0 740.0 786.0 120.8 Thousand
29 Nov, 2024 682.0 690.0 682.0 686.0 2300.00
28 Nov, 2024 701.0 713.0 680.0 690.0 7300.00
27 Nov, 2024 696.0 708.0 690.0 702.0 6200.00