ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 761.0 769.0 726.0 742.0 6800.00
15 Jan, 2025 761.0 765.0 761.0 765.0 300.00
14 Jan, 2025 762.0 775.0 762.0 775.0 1500.00
10 Jan, 2025 767.0 776.0 765.0 765.0 700.00
09 Jan, 2025 771.0 776.0 767.0 767.0 600.00
08 Jan, 2025 767.0 794.0 767.0 772.0 2300.00
07 Jan, 2025 785.0 795.0 765.0 772.0 4200.00
06 Jan, 2025 746.0 809.0 727.0 785.0 17.2 Thousand
30 Dec, 2024 697.0 745.0 697.0 741.0 6600.00
27 Dec, 2024 696.0 715.0 696.0 705.0 4500.00