ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 738.0 749.0 726.0 748.0 2300.00
11 Nov, 2024 753.0 753.0 753.0 753.0 -
08 Nov, 2024 753.0 753.0 753.0 753.0 200.00
07 Nov, 2024 730.0 750.0 715.0 750.0 5400.00
06 Nov, 2024 717.0 743.0 717.0 730.0 1800.00
05 Nov, 2024 725.0 744.0 718.0 732.0 2900.00
01 Nov, 2024 722.0 730.0 722.0 727.0 4000.00
31 Oct, 2024 730.0 737.0 722.0 730.0 2700.00
30 Oct, 2024 739.0 739.0 722.0 738.0 2600.00
29 Oct, 2024 729.0 748.0 716.0 739.0 3900.00