ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 697.0 707.0 697.0 703.0 2700.00
25 Nov, 2024 699.0 716.0 693.0 697.0 7700.00
22 Nov, 2024 712.0 714.0 687.0 708.0 9100.00
21 Nov, 2024 718.0 718.0 693.0 711.0 6000.00
20 Nov, 2024 725.0 735.0 691.0 718.0 11.5 Thousand
19 Nov, 2024 687.0 725.0 687.0 725.0 3800.00
18 Nov, 2024 689.0 720.0 683.0 687.0 11.2 Thousand
15 Nov, 2024 745.0 745.0 674.0 682.0 19.4 Thousand
14 Nov, 2024 725.0 745.0 724.0 745.0 1100.00
13 Nov, 2024 740.0 748.0 722.0 738.0 3500.00