ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 771.0 | 797.0 | 764.0 | 787.0 | 1900.00 |
| 27 Jan, 2025 | 791.0 | 806.0 | 771.0 | 786.0 | 4600.00 |
| 24 Jan, 2025 | 768.0 | 787.0 | 744.0 | 787.0 | 6000.00 |
| 23 Jan, 2025 | 759.0 | 759.0 | 759.0 | 759.0 | 700.00 |
| 22 Jan, 2025 | 763.0 | 763.0 | 744.0 | 759.0 | 1600.00 |
| 21 Jan, 2025 | 774.0 | 774.0 | 759.0 | 768.0 | 500.00 |
| 20 Jan, 2025 | 735.0 | 759.0 | 735.0 | 759.0 | 700.00 |
| 17 Jan, 2025 | 757.0 | 758.0 | 750.0 | 750.0 | 1200.00 |
| 16 Jan, 2025 | 761.0 | 769.0 | 726.0 | 742.0 | 6800.00 |
| 15 Jan, 2025 | 761.0 | 765.0 | 761.0 | 765.0 | 300.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY