ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 813.0 837.0 805.0 808.0 7200.00
26 Feb, 2025 815.0 834.0 766.0 816.0 10.3 Thousand
25 Feb, 2025 819.0 837.0 811.0 819.0 1900.00
21 Feb, 2025 819.0 819.0 815.0 815.0 200.00
20 Feb, 2025 819.0 819.0 819.0 819.0 600.00
19 Feb, 2025 815.0 824.0 801.0 824.0 8500.00
18 Feb, 2025 830.0 840.0 815.0 815.0 4100.00
17 Feb, 2025 787.0 816.0 750.0 803.0 11.7 Thousand
14 Feb, 2025 850.0 856.0 842.0 854.0 2700.00
13 Feb, 2025 872.0 872.0 850.0 850.0 800.00