ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 705.0 708.0 699.0 706.0 2200.00
23 Dec, 2024 699.0 709.0 699.0 705.0 4400.00
20 Dec, 2024 703.0 703.0 698.0 698.0 1400.00
19 Dec, 2024 703.0 710.0 700.0 703.0 2100.00
18 Dec, 2024 698.0 712.0 696.0 712.0 4100.00
17 Dec, 2024 715.0 715.0 702.0 702.0 4800.00
16 Dec, 2024 714.0 714.0 705.0 710.0 1100.00
13 Dec, 2024 717.0 717.0 708.0 714.0 2100.00
12 Dec, 2024 708.0 717.0 705.0 711.0 3300.00
11 Dec, 2024 703.0 719.0 703.0 717.0 7600.00