ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 703.0 704.0 694.0 695.0 10.2 Thousand
25 Dec, 2024 703.0 703.0 694.0 694.0 5800.00
24 Dec, 2024 705.0 708.0 699.0 706.0 2200.00
23 Dec, 2024 699.0 709.0 699.0 705.0 4400.00
20 Dec, 2024 703.0 703.0 698.0 698.0 1400.00
19 Dec, 2024 703.0 710.0 700.0 703.0 2100.00
18 Dec, 2024 698.0 712.0 696.0 712.0 4100.00
17 Dec, 2024 715.0 715.0 702.0 702.0 4800.00
16 Dec, 2024 714.0 714.0 705.0 710.0 1100.00
13 Dec, 2024 717.0 717.0 708.0 714.0 2100.00