ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 745.0 | 759.0 | 732.0 | 732.0 | 1100.00 |
| 26 Sep, 2024 | 754.0 | 762.0 | 739.0 | 748.0 | 3400.00 |
| 25 Sep, 2024 | 757.0 | 760.0 | 727.0 | 754.0 | 6700.00 |
| 24 Sep, 2024 | 750.0 | 760.0 | 738.0 | 757.0 | 2200.00 |
| 20 Sep, 2024 | 780.0 | 780.0 | 742.0 | 765.0 | 6400.00 |
| 19 Sep, 2024 | 775.0 | 777.0 | 742.0 | 759.0 | 3400.00 |
| 18 Sep, 2024 | 765.0 | 787.0 | 736.0 | 787.0 | 4700.00 |
| 17 Sep, 2024 | 722.0 | 765.0 | 717.0 | 751.0 | 3600.00 |
| 13 Sep, 2024 | 725.0 | 739.0 | 720.0 | 737.0 | 3200.00 |
| 12 Sep, 2024 | 717.0 | 749.0 | 717.0 | 738.0 | 3000.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY