ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 701.0 | 713.0 | 680.0 | 690.0 | 7300.00 |
| 27 Nov, 2024 | 696.0 | 708.0 | 690.0 | 702.0 | 6200.00 |
| 26 Nov, 2024 | 697.0 | 707.0 | 697.0 | 703.0 | 2700.00 |
| 25 Nov, 2024 | 699.0 | 716.0 | 693.0 | 697.0 | 7700.00 |
| 22 Nov, 2024 | 712.0 | 714.0 | 687.0 | 708.0 | 9100.00 |
| 21 Nov, 2024 | 718.0 | 718.0 | 693.0 | 711.0 | 6000.00 |
| 20 Nov, 2024 | 725.0 | 735.0 | 691.0 | 718.0 | 11.5 Thousand |
| 19 Nov, 2024 | 687.0 | 725.0 | 687.0 | 725.0 | 3800.00 |
| 18 Nov, 2024 | 689.0 | 720.0 | 683.0 | 687.0 | 11.2 Thousand |
| 15 Nov, 2024 | 745.0 | 745.0 | 674.0 | 682.0 | 19.4 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY