ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 739.0 739.0 722.0 738.0 2600.00
29 Oct, 2024 729.0 748.0 716.0 739.0 3900.00
28 Oct, 2024 731.0 731.0 731.0 731.0 -
25 Oct, 2024 730.0 731.0 722.0 731.0 1000.00
24 Oct, 2024 737.0 740.0 725.0 725.0 2000.00
23 Oct, 2024 740.0 746.0 735.0 743.0 2000.00
22 Oct, 2024 751.0 751.0 735.0 747.0 2100.00
21 Oct, 2024 753.0 759.0 739.0 739.0 1800.00
18 Oct, 2024 746.0 752.0 744.0 744.0 500.00
17 Oct, 2024 745.0 745.0 741.0 743.0 900.00