ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 739.0 750.0 730.0 747.0 4100.00
29 Aug, 2024 761.0 762.0 742.0 753.0 4100.00
28 Aug, 2024 761.0 790.0 760.0 761.0 3500.00
27 Aug, 2024 761.0 761.0 761.0 761.0 3500.00
26 Aug, 2024 760.0 761.0 760.0 761.0 3600.00
25 Aug, 2024 760.0 761.0 760.0 761.0 3600.00
23 Aug, 2024 738.0 746.0 738.0 746.0 1300.00
22 Aug, 2024 738.0 757.0 738.0 751.0 4400.00
21 Aug, 2024 760.0 765.0 760.0 765.0 4400.00
20 Aug, 2024 754.0 755.0 742.0 755.0 600.00