ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 744.0 754.0 734.0 747.0 1700.00
30 Sep, 2024 722.0 744.0 722.0 744.0 700.00
27 Sep, 2024 745.0 759.0 732.0 732.0 1100.00
26 Sep, 2024 754.0 762.0 739.0 748.0 3400.00
25 Sep, 2024 757.0 760.0 727.0 754.0 6700.00
24 Sep, 2024 750.0 760.0 738.0 757.0 2200.00
20 Sep, 2024 780.0 780.0 742.0 765.0 6400.00
19 Sep, 2024 775.0 777.0 742.0 759.0 3400.00
18 Sep, 2024 765.0 787.0 736.0 787.0 4700.00
17 Sep, 2024 722.0 765.0 717.0 751.0 3600.00