ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 635.0 | 720.0 | 635.0 | 706.0 | 9900.00 |
| 05 Aug, 2024 | 668.0 | 753.0 | 645.0 | 645.0 | 7800.00 |
| 02 Aug, 2024 | 773.0 | 788.0 | 758.0 | 776.0 | 3000.00 |
| 01 Aug, 2024 | 836.0 | 836.0 | 818.0 | 818.0 | 1800.00 |
| 31 Jul, 2024 | 846.0 | 850.0 | 816.0 | 850.0 | 2400.00 |
| 30 Jul, 2024 | 820.0 | 850.0 | 818.0 | 850.0 | 2000.00 |
| 29 Jul, 2024 | 823.0 | 823.0 | 823.0 | 823.0 | - |
| 26 Jul, 2024 | 858.0 | 858.0 | 823.0 | 823.0 | 1900.00 |
| 25 Jul, 2024 | 850.0 | 858.0 | 850.0 | 858.0 | 1000.00 |
| 24 Jul, 2024 | 848.0 | 850.0 | 835.0 | 835.0 | 3700.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY