ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 747.0 758.0 741.0 758.0 174.3 Thousand
02 Sep, 2024 732.0 746.0 731.0 741.0 2200.00
01 Sep, 2024 732.0 746.0 731.0 741.0 1400.00
30 Aug, 2024 739.0 750.0 730.0 747.0 4100.00
29 Aug, 2024 761.0 762.0 742.0 753.0 4100.00
28 Aug, 2024 761.0 790.0 760.0 761.0 3500.00
27 Aug, 2024 761.0 761.0 761.0 761.0 3500.00
26 Aug, 2024 760.0 761.0 760.0 761.0 3600.00
25 Aug, 2024 760.0 761.0 760.0 761.0 3600.00
23 Aug, 2024 738.0 746.0 738.0 746.0 1300.00