ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 855.0 860.0 832.0 854.0 3800.00
22 Jul, 2024 837.0 841.0 825.0 840.0 4300.00
19 Jul, 2024 813.0 819.0 813.0 814.0 4700.00
18 Jul, 2024 816.0 816.0 811.0 811.0 3500.00
17 Jul, 2024 830.0 830.0 820.0 820.0 2400.00
16 Jul, 2024 821.0 825.0 813.0 825.0 1500.00
12 Jul, 2024 826.0 826.0 816.0 821.0 1700.00
11 Jul, 2024 828.0 829.0 827.0 829.0 1500.00
10 Jul, 2024 820.0 826.0 820.0 820.0 900.00
09 Jul, 2024 822.0 823.0 816.0 820.0 2000.00