ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 725.0 | 739.0 | 720.0 | 737.0 | 3200.00 |
| 12 Sep, 2024 | 717.0 | 749.0 | 717.0 | 738.0 | 3000.00 |
| 11 Sep, 2024 | 732.0 | 740.0 | 718.0 | 725.0 | 9800.00 |
| 10 Sep, 2024 | 739.0 | 767.0 | 715.0 | 750.0 | 9800.00 |
| 09 Sep, 2024 | 741.0 | 753.0 | 704.0 | 745.0 | 9800.00 |
| 08 Sep, 2024 | 741.0 | 753.0 | 704.0 | 745.0 | 9800.00 |
| 06 Sep, 2024 | 791.0 | 818.0 | 751.0 | 767.0 | 16.2 Thousand |
| 05 Sep, 2024 | 795.0 | 837.0 | 771.0 | 793.0 | 34.6 Thousand |
| 04 Sep, 2024 | 752.0 | 908.0 | 751.0 | 795.0 | 174.3 Thousand |
| 03 Sep, 2024 | 747.0 | 758.0 | 741.0 | 758.0 | 174.3 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY