ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 738.0 757.0 738.0 751.0 4400.00
21 Aug, 2024 760.0 765.0 760.0 765.0 4400.00
20 Aug, 2024 754.0 755.0 742.0 755.0 600.00
19 Aug, 2024 763.0 765.0 740.0 740.0 1300.00
18 Aug, 2024 763.0 765.0 740.0 740.0 1300.00
16 Aug, 2024 775.0 775.0 750.0 764.0 1000.00
15 Aug, 2024 750.0 760.0 750.0 760.0 2000.00
14 Aug, 2024 741.0 775.0 741.0 748.0 2500.00
13 Aug, 2024 752.0 758.0 751.0 751.0 2500.00
12 Aug, 2024 752.0 758.0 751.0 751.0 1000.00