ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1010.0 | 1036.0 | 981.0 | 1036.0 | 16.4 Thousand |
| 07 Jun, 2024 | 971.0 | 980.0 | 971.0 | 980.0 | 500.00 |
| 06 Jun, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 600.00 |
| 05 Jun, 2024 | 979.0 | 979.0 | 960.0 | 975.0 | 900.00 |
| 04 Jun, 2024 | 970.0 | 979.0 | 970.0 | 970.0 | 2300.00 |
| 03 Jun, 2024 | 960.0 | 961.0 | 960.0 | 960.0 | 500.00 |
| 31 May, 2024 | 950.0 | 960.0 | 950.0 | 960.0 | 800.00 |
| 30 May, 2024 | 990.0 | 990.0 | 930.0 | 935.0 | 8900.00 |
| 29 May, 2024 | 1000.0 | 1020.0 | 1000.0 | 1020.0 | 600.00 |
| 28 May, 2024 | 1004.0 | 1010.0 | 1004.0 | 1010.0 | 400.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY