ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 828.0 | 829.0 | 827.0 | 829.0 | 1500.00 |
| 10 Jul, 2024 | 820.0 | 826.0 | 820.0 | 820.0 | 900.00 |
| 09 Jul, 2024 | 822.0 | 823.0 | 816.0 | 820.0 | 2000.00 |
| 08 Jul, 2024 | 838.0 | 838.0 | 812.0 | 823.0 | 3200.00 |
| 05 Jul, 2024 | 854.0 | 854.0 | 823.0 | 823.0 | 4200.00 |
| 04 Jul, 2024 | 846.0 | 846.0 | 828.0 | 844.0 | 3200.00 |
| 03 Jul, 2024 | 843.0 | 858.0 | 842.0 | 852.0 | 1300.00 |
| 02 Jul, 2024 | 821.0 | 849.0 | 821.0 | 849.0 | 3400.00 |
| 01 Jul, 2024 | 858.0 | 869.0 | 833.0 | 833.0 | 2600.00 |
| 28 Jun, 2024 | 846.0 | 851.0 | 842.0 | 843.0 | 2200.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY