ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 600.00 |
| 05 Apr, 2024 | 985.0 | 985.0 | 975.0 | 977.0 | 1300.00 |
| 04 Apr, 2024 | 1015.0 | 1015.0 | 986.0 | 987.0 | 6600.00 |
| 03 Apr, 2024 | 999.0 | 1026.0 | 998.0 | 1015.0 | 4500.00 |
| 02 Apr, 2024 | 1004.0 | 1010.0 | 1003.0 | 1003.0 | 2700.00 |
| 01 Apr, 2024 | 1008.0 | 1029.0 | 1000.0 | 1002.0 | 5900.00 |
| 29 Mar, 2024 | 1052.0 | 1052.0 | 1011.0 | 1024.0 | 5700.00 |
| 28 Mar, 2024 | 1101.0 | 1101.0 | 1050.0 | 1050.0 | 11.4 Thousand |
| 27 Mar, 2024 | 1124.0 | 1145.0 | 1115.0 | 1115.0 | 6400.00 |
| 26 Mar, 2024 | 1163.0 | 1179.0 | 1153.0 | 1153.0 | 6500.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY