ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 958.0 | 958.0 | 862.0 | 908.0 | 24.3 Thousand |
| 12 Jun, 2024 | 1001.0 | 1001.0 | 956.0 | 961.0 | 8600.00 |
| 11 Jun, 2024 | 1041.0 | 1041.0 | 987.0 | 1016.0 | 7000.00 |
| 10 Jun, 2024 | 1010.0 | 1036.0 | 981.0 | 1036.0 | 16.4 Thousand |
| 07 Jun, 2024 | 971.0 | 980.0 | 971.0 | 980.0 | 500.00 |
| 06 Jun, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 600.00 |
| 05 Jun, 2024 | 979.0 | 979.0 | 960.0 | 975.0 | 900.00 |
| 04 Jun, 2024 | 970.0 | 979.0 | 970.0 | 970.0 | 2300.00 |
| 03 Jun, 2024 | 960.0 | 961.0 | 960.0 | 960.0 | 500.00 |
| 31 May, 2024 | 950.0 | 960.0 | 950.0 | 960.0 | 800.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY