ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1171.0 | 1189.0 | 1150.0 | 1175.0 | 7700.00 |
| 22 Mar, 2024 | 1196.0 | 1196.0 | 1122.0 | 1175.0 | 9000.00 |
| 21 Mar, 2024 | 1183.0 | 1195.0 | 1183.0 | 1184.0 | 2700.00 |
| 19 Mar, 2024 | 1210.0 | 1210.0 | 1178.0 | 1183.0 | 4800.00 |
| 18 Mar, 2024 | 1198.0 | 1224.0 | 1193.0 | 1219.0 | 4300.00 |
| 15 Mar, 2024 | 1169.0 | 1240.0 | 1162.0 | 1207.0 | 18.2 Thousand |
| 14 Mar, 2024 | 1176.0 | 1192.0 | 1143.0 | 1169.0 | 13.4 Thousand |
| 13 Mar, 2024 | 1199.0 | 1199.0 | 1146.0 | 1176.0 | 10.5 Thousand |
| 12 Mar, 2024 | 1100.0 | 1220.0 | 1090.0 | 1200.0 | 25.1 Thousand |
| 11 Mar, 2024 | 1115.0 | 1130.0 | 1100.0 | 1117.0 | 7700.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY