ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 990.0 | 990.0 | 930.0 | 935.0 | 8900.00 |
| 29 May, 2024 | 1000.0 | 1020.0 | 1000.0 | 1020.0 | 600.00 |
| 28 May, 2024 | 1004.0 | 1010.0 | 1004.0 | 1010.0 | 400.00 |
| 27 May, 2024 | 976.0 | 1004.0 | 976.0 | 1004.0 | 300.00 |
| 24 May, 2024 | 1030.0 | 1048.0 | 1001.0 | 1004.0 | 3700.00 |
| 23 May, 2024 | 993.0 | 1000.0 | 993.0 | 1000.0 | 600.00 |
| 22 May, 2024 | 1017.0 | 1017.0 | 970.0 | 990.0 | 900.00 |
| 21 May, 2024 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 100.00 |
| 20 May, 2024 | 1046.0 | 1049.0 | 1016.0 | 1048.0 | 700.00 |
| 17 May, 2024 | 1049.0 | 1049.0 | 1021.0 | 1043.0 | 700.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY