ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1130.0 | 1371.0 | 1021.0 | 1083.0 | 422.7 Thousand |
| 21 Feb, 2024 | 1115.0 | 1180.0 | 1071.0 | 1071.0 | 43.9 Thousand |
| 20 Feb, 2024 | 1180.0 | 1210.0 | 1054.0 | 1100.0 | 106.5 Thousand |
| 19 Feb, 2024 | 979.0 | 1124.0 | 979.0 | 1124.0 | 47.6 Thousand |
| 16 Feb, 2024 | 972.0 | 989.0 | 941.0 | 974.0 | 28.6 Thousand |
| 15 Feb, 2024 | 930.0 | 979.0 | 857.0 | 979.0 | 72.6 Thousand |
| 14 Feb, 2024 | 811.0 | 901.0 | 801.0 | 901.0 | 31.4 Thousand |
| 13 Feb, 2024 | 759.0 | 759.0 | 739.0 | 751.0 | 8800.00 |
| 09 Feb, 2024 | 744.0 | 760.0 | 738.0 | 760.0 | 3700.00 |
| 08 Feb, 2024 | 760.0 | 760.0 | 742.0 | 744.0 | 3100.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY