ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1010.0 1109.0 1010.0 1038.0 3700.00
26 Apr, 2024 988.0 988.0 969.0 988.0 2400.00
25 Apr, 2024 964.0 964.0 955.0 964.0 1700.00
24 Apr, 2024 969.0 969.0 964.0 964.0 200.00
23 Apr, 2024 974.0 974.0 970.0 970.0 500.00
19 Apr, 2024 990.0 990.0 963.0 972.0 1200.00
18 Apr, 2024 972.0 991.0 968.0 991.0 6200.00
17 Apr, 2024 995.0 1000.0 973.0 976.0 1500.00
16 Apr, 2024 992.0 995.0 989.0 995.0 2000.00
15 Apr, 2024 990.0 998.0 990.0 998.0 500.00