ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1008.0 | 1029.0 | 1000.0 | 1002.0 | 5900.00 |
| 29 Mar, 2024 | 1052.0 | 1052.0 | 1011.0 | 1024.0 | 5700.00 |
| 28 Mar, 2024 | 1101.0 | 1101.0 | 1050.0 | 1050.0 | 11.4 Thousand |
| 27 Mar, 2024 | 1124.0 | 1145.0 | 1115.0 | 1115.0 | 6400.00 |
| 26 Mar, 2024 | 1163.0 | 1179.0 | 1153.0 | 1153.0 | 6500.00 |
| 25 Mar, 2024 | 1171.0 | 1189.0 | 1150.0 | 1175.0 | 7700.00 |
| 22 Mar, 2024 | 1196.0 | 1196.0 | 1122.0 | 1175.0 | 9000.00 |
| 21 Mar, 2024 | 1183.0 | 1195.0 | 1183.0 | 1184.0 | 2700.00 |
| 19 Mar, 2024 | 1210.0 | 1210.0 | 1178.0 | 1183.0 | 4800.00 |
| 18 Mar, 2024 | 1198.0 | 1224.0 | 1193.0 | 1219.0 | 4300.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY