ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 740.0 | 748.0 | 740.0 | 748.0 | 500.00 |
| 23 Jan, 2024 | 748.0 | 752.0 | 737.0 | 748.0 | 4700.00 |
| 22 Jan, 2024 | 739.0 | 746.0 | 735.0 | 745.0 | 4500.00 |
| 19 Jan, 2024 | 737.0 | 753.0 | 723.0 | 736.0 | 8000.00 |
| 18 Jan, 2024 | 736.0 | 752.0 | 730.0 | 752.0 | 3800.00 |
| 17 Jan, 2024 | 727.0 | 768.0 | 727.0 | 737.0 | 11 Thousand |
| 16 Jan, 2024 | 711.0 | 733.0 | 711.0 | 727.0 | 2800.00 |
| 15 Jan, 2024 | 707.0 | 710.0 | 705.0 | 710.0 | 2300.00 |
| 12 Jan, 2024 | 692.0 | 772.0 | 689.0 | 722.0 | 25.6 Thousand |
| 11 Jan, 2024 | 696.0 | 705.0 | 690.0 | 699.0 | 11.1 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY