ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 679.0 | 720.0 | 679.0 | 709.0 | 6300.00 |
| 20 Dec, 2023 | 689.0 | 694.0 | 675.0 | 688.0 | 4200.00 |
| 19 Dec, 2023 | 698.0 | 707.0 | 680.0 | 689.0 | 4800.00 |
| 18 Dec, 2023 | 674.0 | 728.0 | 674.0 | 688.0 | 19.1 Thousand |
| 15 Dec, 2023 | 659.0 | 671.0 | 655.0 | 670.0 | 11.5 Thousand |
| 14 Dec, 2023 | 654.0 | 673.0 | 649.0 | 649.0 | 3000.00 |
| 13 Dec, 2023 | 645.0 | 676.0 | 645.0 | 675.0 | 7000.00 |
| 12 Dec, 2023 | 667.0 | 669.0 | 655.0 | 655.0 | 5500.00 |
| 11 Dec, 2023 | 685.0 | 688.0 | 667.0 | 667.0 | 7100.00 |
| 08 Dec, 2023 | 675.0 | 726.0 | 663.0 | 668.0 | 18.8 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY