ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1113.0 | 1131.0 | 1103.0 | 1128.0 | 3600.00 |
| 29 Feb, 2024 | 1114.0 | 1131.0 | 1097.0 | 1112.0 | 7500.00 |
| 28 Feb, 2024 | 1125.0 | 1147.0 | 1100.0 | 1114.0 | 8700.00 |
| 27 Feb, 2024 | 1096.0 | 1165.0 | 1071.0 | 1122.0 | 25.3 Thousand |
| 26 Feb, 2024 | 1100.0 | 1111.0 | 1050.0 | 1093.0 | 48 Thousand |
| 22 Feb, 2024 | 1130.0 | 1371.0 | 1021.0 | 1083.0 | 422.7 Thousand |
| 21 Feb, 2024 | 1115.0 | 1180.0 | 1071.0 | 1071.0 | 43.9 Thousand |
| 20 Feb, 2024 | 1180.0 | 1210.0 | 1054.0 | 1100.0 | 106.5 Thousand |
| 19 Feb, 2024 | 979.0 | 1124.0 | 979.0 | 1124.0 | 47.6 Thousand |
| 16 Feb, 2024 | 972.0 | 989.0 | 941.0 | 974.0 | 28.6 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY