ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 930.0 979.0 857.0 979.0 72.6 Thousand
14 Feb, 2024 811.0 901.0 801.0 901.0 31.4 Thousand
13 Feb, 2024 759.0 759.0 739.0 751.0 8800.00
09 Feb, 2024 744.0 760.0 738.0 760.0 3700.00
08 Feb, 2024 760.0 760.0 742.0 744.0 3100.00
07 Feb, 2024 726.0 761.0 726.0 759.0 3400.00
06 Feb, 2024 753.0 753.0 740.0 740.0 2400.00
05 Feb, 2024 755.0 763.0 749.0 763.0 2000.00
02 Feb, 2024 754.0 760.0 754.0 757.0 900.00
01 Feb, 2024 764.0 764.0 751.0 763.0 600.00