ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 682.0 | 727.0 | 674.0 | 700.0 | 24.4 Thousand |
| 06 Dec, 2023 | 689.0 | 689.0 | 670.0 | 672.0 | 4200.00 |
| 05 Dec, 2023 | 665.0 | 688.0 | 661.0 | 688.0 | 11.2 Thousand |
| 04 Dec, 2023 | 702.0 | 702.0 | 657.0 | 667.0 | 31.3 Thousand |
| 01 Dec, 2023 | 706.0 | 729.0 | 680.0 | 707.0 | 59.3 Thousand |
| 30 Nov, 2023 | 826.0 | 834.0 | 713.0 | 713.0 | 235.9 Thousand |
| 29 Nov, 2023 | 698.0 | 863.0 | 698.0 | 863.0 | 433.6 Thousand |
| 28 Nov, 2023 | 606.0 | 713.0 | 605.0 | 713.0 | 82.1 Thousand |
| 27 Nov, 2023 | 598.0 | 613.0 | 595.0 | 613.0 | 7900.00 |
| 24 Nov, 2023 | 590.0 | 603.0 | 590.0 | 600.0 | 3500.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY