ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 606.0 606.0 590.0 600.0 3900.00
21 Nov, 2023 599.0 609.0 595.0 608.0 5100.00
20 Nov, 2023 617.0 617.0 596.0 599.0 5800.00
17 Nov, 2023 587.0 618.0 573.0 618.0 30.9 Thousand
16 Nov, 2023 540.0 634.0 540.0 607.0 218.7 Thousand
15 Nov, 2023 520.0 541.0 510.0 534.0 15.8 Thousand
14 Nov, 2023 509.0 513.0 500.0 510.0 9900.00
13 Nov, 2023 517.0 540.0 515.0 516.0 5000.00
10 Nov, 2023 526.0 530.0 518.0 518.0 1700.00
09 Nov, 2023 533.0 543.0 530.0 531.0 5800.00