ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 739.0 762.0 739.0 756.0 5800.00
30 Jan, 2024 732.0 755.0 732.0 752.0 3000.00
29 Jan, 2024 744.0 755.0 733.0 740.0 8900.00
26 Jan, 2024 752.0 755.0 743.0 755.0 1400.00
25 Jan, 2024 751.0 753.0 739.0 752.0 3000.00
24 Jan, 2024 740.0 748.0 740.0 748.0 500.00
23 Jan, 2024 748.0 752.0 737.0 748.0 4700.00
22 Jan, 2024 739.0 746.0 735.0 745.0 4500.00
19 Jan, 2024 737.0 753.0 723.0 736.0 8000.00
18 Jan, 2024 736.0 752.0 730.0 752.0 3800.00