ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 560.0 579.0 540.0 559.0 13.2 Thousand
23 Oct, 2023 566.0 575.0 560.0 560.0 4600.00
20 Oct, 2023 560.0 585.0 555.0 574.0 13.6 Thousand
19 Oct, 2023 568.0 571.0 556.0 570.0 11.1 Thousand
18 Oct, 2023 605.0 633.0 577.0 577.0 34.7 Thousand
17 Oct, 2023 583.0 595.0 577.0 585.0 4300.00
16 Oct, 2023 606.0 606.0 583.0 583.0 8600.00
13 Oct, 2023 603.0 606.0 598.0 599.0 2800.00
12 Oct, 2023 620.0 620.0 600.0 609.0 2300.00
11 Oct, 2023 617.0 618.0 615.0 617.0 900.00