ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 665.0 | 740.0 | 665.0 | 731.0 | 30.7 Thousand |
| 29 Dec, 2023 | 685.0 | 700.0 | 667.0 | 672.0 | 20.1 Thousand |
| 28 Dec, 2023 | 669.0 | 769.0 | 665.0 | 688.0 | 171.9 Thousand |
| 27 Dec, 2023 | 655.0 | 680.0 | 624.0 | 669.0 | 15.8 Thousand |
| 26 Dec, 2023 | 665.0 | 669.0 | 640.0 | 659.0 | 51.9 Thousand |
| 25 Dec, 2023 | 679.0 | 679.0 | 659.0 | 668.0 | 8100.00 |
| 22 Dec, 2023 | 709.0 | 710.0 | 679.0 | 685.0 | 5600.00 |
| 21 Dec, 2023 | 679.0 | 720.0 | 679.0 | 709.0 | 6300.00 |
| 20 Dec, 2023 | 689.0 | 694.0 | 675.0 | 688.0 | 4200.00 |
| 19 Dec, 2023 | 698.0 | 707.0 | 680.0 | 689.0 | 4800.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY