ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 674.0 728.0 674.0 688.0 19.1 Thousand
15 Dec, 2023 659.0 671.0 655.0 670.0 11.5 Thousand
14 Dec, 2023 654.0 673.0 649.0 649.0 3000.00
13 Dec, 2023 645.0 676.0 645.0 675.0 7000.00
12 Dec, 2023 667.0 669.0 655.0 655.0 5500.00
11 Dec, 2023 685.0 688.0 667.0 667.0 7100.00
08 Dec, 2023 675.0 726.0 663.0 668.0 18.8 Thousand
07 Dec, 2023 682.0 727.0 674.0 700.0 24.4 Thousand
06 Dec, 2023 689.0 689.0 670.0 672.0 4200.00
05 Dec, 2023 665.0 688.0 661.0 688.0 11.2 Thousand