ZUU Co.,Ltd. (4387.T)

JPY 722.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 660.0 670.0 635.0 665.0 9200.00
21 Sep, 2023 660.0 665.0 652.0 653.0 2400.00
20 Sep, 2023 667.0 667.0 652.0 654.0 5700.00
19 Sep, 2023 680.0 683.0 651.0 667.0 9200.00
15 Sep, 2023 714.0 736.0 685.0 687.0 11.8 Thousand
14 Sep, 2023 698.0 717.0 698.0 716.0 10.3 Thousand