ZUU Co.,Ltd. (4387.T)

JPY 728.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 533.0 545.0 532.0 543.0 2800.00
07 Nov, 2023 535.0 543.0 530.0 543.0 4800.00
06 Nov, 2023 533.0 550.0 530.0 538.0 5900.00
02 Nov, 2023 518.0 542.0 518.0 533.0 8100.00
01 Nov, 2023 524.0 524.0 518.0 518.0 2100.00
31 Oct, 2023 527.0 532.0 520.0 523.0 4200.00
30 Oct, 2023 528.0 537.0 526.0 537.0 1000.00
27 Oct, 2023 541.0 545.0 531.0 545.0 1800.00
26 Oct, 2023 559.0 559.0 514.0 531.0 22.2 Thousand
25 Oct, 2023 558.0 568.0 552.0 560.0 1800.00