ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 727.0 | 768.0 | 727.0 | 737.0 | 11 Thousand |
| 16 Jan, 2024 | 711.0 | 733.0 | 711.0 | 727.0 | 2800.00 |
| 15 Jan, 2024 | 707.0 | 710.0 | 705.0 | 710.0 | 2300.00 |
| 12 Jan, 2024 | 692.0 | 772.0 | 689.0 | 722.0 | 25.6 Thousand |
| 11 Jan, 2024 | 696.0 | 705.0 | 690.0 | 699.0 | 11.1 Thousand |
| 10 Jan, 2024 | 709.0 | 709.0 | 693.0 | 700.0 | 8800.00 |
| 09 Jan, 2024 | 722.0 | 722.0 | 700.0 | 704.0 | 3400.00 |
| 05 Jan, 2024 | 713.0 | 731.0 | 711.0 | 722.0 | 7300.00 |
| 04 Jan, 2024 | 665.0 | 740.0 | 665.0 | 731.0 | 30.7 Thousand |
| 29 Dec, 2023 | 685.0 | 700.0 | 667.0 | 672.0 | 20.1 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY