ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1176.0 | 1192.0 | 1143.0 | 1169.0 | 13.4 Thousand |
| 13 Mar, 2024 | 1199.0 | 1199.0 | 1146.0 | 1176.0 | 10.5 Thousand |
| 12 Mar, 2024 | 1100.0 | 1220.0 | 1090.0 | 1200.0 | 25.1 Thousand |
| 11 Mar, 2024 | 1115.0 | 1130.0 | 1100.0 | 1117.0 | 7700.00 |
| 08 Mar, 2024 | 1133.0 | 1150.0 | 1085.0 | 1133.0 | 20.6 Thousand |
| 07 Mar, 2024 | 1144.0 | 1146.0 | 1102.0 | 1116.0 | 16.2 Thousand |
| 06 Mar, 2024 | 1118.0 | 1150.0 | 1095.0 | 1150.0 | 15.4 Thousand |
| 05 Mar, 2024 | 1113.0 | 1125.0 | 1100.0 | 1118.0 | 9400.00 |
| 04 Mar, 2024 | 1101.0 | 1122.0 | 1096.0 | 1115.0 | 21.2 Thousand |
| 01 Mar, 2024 | 1113.0 | 1131.0 | 1103.0 | 1128.0 | 3600.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY