ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 985.0 | 1000.0 | 981.0 | 1000.0 | 1500.00 |
| 11 Apr, 2024 | 990.0 | 990.0 | 979.0 | 987.0 | 2100.00 |
| 10 Apr, 2024 | 996.0 | 1000.0 | 988.0 | 1000.0 | 2600.00 |
| 09 Apr, 2024 | 994.0 | 1006.0 | 994.0 | 996.0 | 1600.00 |
| 08 Apr, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 600.00 |
| 05 Apr, 2024 | 985.0 | 985.0 | 975.0 | 977.0 | 1300.00 |
| 04 Apr, 2024 | 1015.0 | 1015.0 | 986.0 | 987.0 | 6600.00 |
| 03 Apr, 2024 | 999.0 | 1026.0 | 998.0 | 1015.0 | 4500.00 |
| 02 Apr, 2024 | 1004.0 | 1010.0 | 1003.0 | 1003.0 | 2700.00 |
| 01 Apr, 2024 | 1008.0 | 1029.0 | 1000.0 | 1002.0 | 5900.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY