ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 726.0 | 761.0 | 726.0 | 759.0 | 3400.00 |
| 06 Feb, 2024 | 753.0 | 753.0 | 740.0 | 740.0 | 2400.00 |
| 05 Feb, 2024 | 755.0 | 763.0 | 749.0 | 763.0 | 2000.00 |
| 02 Feb, 2024 | 754.0 | 760.0 | 754.0 | 757.0 | 900.00 |
| 01 Feb, 2024 | 764.0 | 764.0 | 751.0 | 763.0 | 600.00 |
| 31 Jan, 2024 | 739.0 | 762.0 | 739.0 | 756.0 | 5800.00 |
| 30 Jan, 2024 | 732.0 | 755.0 | 732.0 | 752.0 | 3000.00 |
| 29 Jan, 2024 | 744.0 | 755.0 | 733.0 | 740.0 | 8900.00 |
| 26 Jan, 2024 | 752.0 | 755.0 | 743.0 | 755.0 | 1400.00 |
| 25 Jan, 2024 | 751.0 | 753.0 | 739.0 | 752.0 | 3000.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY