ZUU Co.,Ltd. (4387.T)
JPY 739.0
(-0.94%)
JPY 739.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1011.0 | 1052.0 | 1011.0 | 1052.0 | 1400.00 |
| 14 May, 2024 | 1066.0 | 1066.0 | 1066.0 | 1066.0 | 100.00 |
| 13 May, 2024 | 1045.0 | 1090.0 | 1045.0 | 1055.0 | 3200.00 |
| 10 May, 2024 | 1033.0 | 1045.0 | 1033.0 | 1045.0 | 300.00 |
| 09 May, 2024 | 1059.0 | 1062.0 | 1059.0 | 1062.0 | 1200.00 |
| 08 May, 2024 | 1082.0 | 1082.0 | 1042.0 | 1062.0 | 800.00 |
| 07 May, 2024 | 1070.0 | 1099.0 | 1020.0 | 1082.0 | 2700.00 |
| 02 May, 2024 | 1077.0 | 1078.0 | 1077.0 | 1078.0 | 1500.00 |
| 01 May, 2024 | 1037.0 | 1087.0 | 1037.0 | 1075.0 | 3700.00 |
| 30 Apr, 2024 | 1010.0 | 1109.0 | 1010.0 | 1038.0 | 3700.00 |
SLNFF
V6C
WLDSW
2505
TITC
SSY