ZUU Co.,Ltd. (4387.T)
JPY 728.0
(0.83%)
JPY 728.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1133.0 | 1150.0 | 1085.0 | 1133.0 | 20.6 Thousand |
| 07 Mar, 2024 | 1144.0 | 1146.0 | 1102.0 | 1116.0 | 16.2 Thousand |
| 06 Mar, 2024 | 1118.0 | 1150.0 | 1095.0 | 1150.0 | 15.4 Thousand |
| 05 Mar, 2024 | 1113.0 | 1125.0 | 1100.0 | 1118.0 | 9400.00 |
| 04 Mar, 2024 | 1101.0 | 1122.0 | 1096.0 | 1115.0 | 21.2 Thousand |
| 01 Mar, 2024 | 1113.0 | 1131.0 | 1103.0 | 1128.0 | 3600.00 |
| 29 Feb, 2024 | 1114.0 | 1131.0 | 1097.0 | 1112.0 | 7500.00 |
| 28 Feb, 2024 | 1125.0 | 1147.0 | 1100.0 | 1114.0 | 8700.00 |
| 27 Feb, 2024 | 1096.0 | 1165.0 | 1071.0 | 1122.0 | 25.3 Thousand |
| 26 Feb, 2024 | 1100.0 | 1111.0 | 1050.0 | 1093.0 | 48 Thousand |
SLNFF
V6C
WLDSW
2505
TITC
SSY